Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:31:331411 300,001211 500,00711 870,00611 872,00513 394,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:31:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:31:021411 250,00911 300,00711 500,00211 870,00111 872,0013 686,00514 100,00916 040,00100,0000,000
10.07.2026 12:28:041411 300,001211 500,00711 870,00611 872,00513 386,0013 686,00514 100,00916 040,00100,0000,000
10.07.2026 12:28:021411 300,001211 500,00711 870,00611 872,00513 386,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:28:021411 300,001211 500,00711 870,00611 872,00513 386,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:28:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:28:021411 250,00911 300,00711 500,00211 870,00111 872,0013 666,00514 100,00916 040,00100,0000,000
10.07.2026 12:27:181411 300,001211 500,00711 870,00611 872,00513 366,0013 666,00514 100,00916 040,00100,0000,000
10.07.2026 12:27:181411 300,001211 500,00711 870,00611 872,00513 366,0013 666,00514 100,00916 040,00100,0000,000
10.07.2026 12:27:161411 300,001211 500,00711 870,00611 872,00513 366,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:27:161411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:27:161411 250,00911 300,00711 500,00211 870,00111 872,0013 660,00514 100,00916 040,00100,0000,000
10.07.2026 12:27:161411 250,00911 300,00711 500,00211 870,00111 872,0013 660,00514 100,00916 040,00100,0000,000
10.07.2026 12:25:481411 300,001211 500,00711 870,00611 872,00513 360,0013 660,00514 100,00916 040,00100,0000,000
10.07.2026 12:25:461411 300,001211 500,00711 870,00611 872,00513 360,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:25:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:25:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:25:461411 250,00911 300,00711 500,00211 870,00111 872,0013 652,00514 100,00916 040,00100,0000,000
10.07.2026 12:25:041411 300,001211 500,00711 870,00611 872,00513 352,0013 652,00514 100,00916 040,00100,0000,000
10.07.2026 12:25:041411 300,001211 500,00711 870,00611 872,00513 352,0013 652,00514 100,00916 040,00100,0000,000
10.07.2026 12:25:021411 300,001211 500,00711 870,00611 872,00513 352,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:25:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:25:021411 250,00911 300,00711 500,00211 870,00111 872,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:19:481411 300,001211 500,00711 870,00611 872,00513 364,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:19:461411 300,001211 500,00711 870,00611 872,00513 364,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:19:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:19:461411 250,00911 300,00711 500,00211 870,00111 872,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:19:461411 250,00911 300,00711 500,00211 870,00111 872,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:19:021411 300,001211 500,00711 870,00611 872,00513 370,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:19:021411 300,001211 500,00711 870,00611 872,00513 370,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:19:001411 300,001211 500,00711 870,00611 872,00513 370,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:18:591411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:18:591411 250,00911 300,00711 500,00211 870,00111 872,0013 662,00514 100,00916 040,00100,0000,000
10.07.2026 12:18:181411 300,001211 500,00711 870,00611 872,00513 362,0013 662,00514 100,00916 040,00100,0000,000
10.07.2026 12:18:151411 300,001211 500,00711 870,00611 872,00513 362,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:18:141411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:18:141411 250,00911 300,00711 500,00211 870,00111 872,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:17:341411 300,001211 500,00711 870,00611 872,00513 370,0013 670,00514 100,00916 040,00100,0000,000
10.07.2026 12:17:311411 300,001211 500,00711 870,00611 872,00513 370,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:17:311411 300,001211 500,00711 870,00611 872,00513 370,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:17:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:17:311411 250,00911 300,00711 500,00211 870,00111 872,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:501411 300,001211 500,00711 870,00611 872,00513 368,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:501411 300,001211 500,00711 870,00611 872,00513 368,0013 668,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:471411 300,001211 500,00711 870,00611 872,00513 368,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:16:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:16:461411 250,00911 300,00711 500,00211 870,00111 872,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:041411 300,001211 500,00711 870,00611 872,00513 364,0013 664,00514 100,00916 040,00100,0000,000
10.07.2026 12:16:021411 300,001211 500,00711 870,00611 872,00513 364,0014 100,00416 040,0050,0000,0000,000